24H 最高$0.01898
24H 最低$0.01775
今日开盘$0.01866
24H 成交量$70.76万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $439.11万 | $10.81亿 | 0.73% |
| 191 |
COMPCompound
|
$20.44 | $20.58 | $19.17 | $97.67万 | $1.97亿 | 2.25% |
| 557 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $20.18万 | $1,869.73万 | -0.65% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3405 | $0.3417 | $0.3092 | $98.96万 | $1.00亿 | 3.97% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,211.89万 | 1.00% |
| 102 |
GTCGitcoin
|
$0.16624 | $0.194 | $0.1641 | $281.94万 | $1,616.38万 | -9.11% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,852.29万 | $11.97亿 | -0.53% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.09万 | $1,182.74万 | 1.92% |
| 2 |
BTC比特币
|
$74698.06 | $7.59万 | $7.35万 | $14.41亿 | $1.50兆 | -1.56% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.83 | $19.97万 | — | -8.56% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006461 | $0.00005624 | $538.32万 | $2,536.16万 | -0.68% |
| 79 |
STRKStarknet
|
$0.03924 | $0.03983 | $0.03593 | $469.41万 | $3.01亿 | 1.87% |
| 113 |
PROMPrometeus
|
$6.076 | $6.08 | $5.05 | $235.90万 | $1.02亿 | 16.64% |
相关站点
共 40 个
Holo _比特币
SNXXB _BTC行情
USDC _比特币
BFUSD _以太坊ETH价格
USDC _比特币
SOXSB _BTC行情
Meteora _比特币行情
Test _币种排行
DRAMB _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
Shiba Inu _以太坊ETH价格
Gram _加密货币行情
USD1 _以太坊ETH价格
SNXXB _币种排行
Chainlink _比特币行情
比特币 _BTC行情
PancakeSwap _比特币行情
Initia _数字货币市值
Render _以太坊ETH价格
SOXSB _币种排行
莱特币 _币种排行
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Test _币种排行
以太坊 _BTC行情
Initia _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币
Solana _以太坊ETH价格
NFPrompt _比特币
Ripple USD _加密货币行情
Celestia _加密货币行情
Solana _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _数字货币市值
Gains Network _币种排行
LayerZero _数字货币市值
BMNRB _比特币
EUR _加密货币行情