24H 最高$2.98
24H 最低$2.88
今日开盘$2.92
24H 成交量$7.24万
流通市值$2,441.77万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.63万 | $11.10亿 | 0.00% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 463 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.37万 | $1,994.72万 | 1.25% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 150 |
JTOJito
|
$0.342 | $0.3529 | $0.3343 | $109.57万 | $1.03亿 | 2.27% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 391 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.48万 | $2,258.81万 | -0.96% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 29 |
WLDWorldcoin
|
$0.3408 | $0.3546 | $0.3365 | $1,452.87万 | $12.85亿 | -0.93% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.21万 | $1,226.02万 | 0.94% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $20.77万 | — | -1.62% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.00542 | $55.31万 | $1,674.58万 | -0.55% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.0000628 | $0.00006012 | $41.67万 | $2,602.21万 | -1.14% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
相关站点
共 40 个
Quant _加密货币行情
Celo _比特币
Zilliqa _数字货币市值
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
Zama _比特币
PAX Gold _BTC行情
Pyth Network _加密货币行情
Solana _币种排行
Ether.fi _比特币
Zama _数字货币市值
Ripple USD _比特币
Internet _BTC行情
应用链 _币种排行
ONEchain _比特币行情
比特币 _比特币行情
达世币 _BTC行情
Worldcoin _BTC行情
StraitsX USD _币种排行
Pepe _加密货币行情
牛来 _币种排行
NFPrompt _币种排行
Caldera _数字货币市值
Thena _BTC行情
ONEchain _比特币
Wormhole _以太坊ETH价格
USDC _以太坊ETH价格
Raydium _加密货币行情
United Stables _数字货币市值
Pyth Network _数字货币市值
TQQQB _比特币
BFUSD _加密货币行情
Uniswap _数字货币市值
Moonriver _币种排行
Worldcoin _BTC行情
ONEchain _比特币
CyberConnect _BTC行情
Celo _数字货币市值
Sui _比特币