24H 最高$0.1231
24H 最低$0.1182
今日开盘$0.1194
24H 成交量$16.21万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $113.15万 | $11.10亿 | -1.00% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 163 |
JTOJito
|
$0.3395 | $0.3529 | $0.336 | $94.48万 | $1.03亿 | 1.01% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 424 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.20万 | $2,258.81万 | -1.28% |
| 56 |
GTCGitcoin
|
$0.1752 | $0.215 | $0.16873 | $516.76万 | $1,856.84万 | -18.34% |
| 26 |
WLDWorldcoin
|
$0.3374 | $0.3546 | $0.3365 | $1,459.32万 | $12.85亿 | -2.00% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 403 |
CChainbase
|
$0.0756 | $0.0794 | $0.0748 | $27.27万 | $1,226.02万 | 0.40% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
SQQQBSQQQB
|
$47.19 | $48.17 | $45.90 | $15.05万 | — | 0.21% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 245 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $53.70万 | $1,674.58万 | -1.09% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.0000628 | $0.00006012 | $40.02万 | $2,602.21万 | -2.20% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
相关站点
共 40 个
Plasma _BTC行情
币安币 _加密货币行情
Caldera _币种排行
波场 _币种排行
Hedera _以太坊ETH价格
Tether Gold _比特币
Near Protocol _BTC行情
莱特币 _币种排行
Sui _以太坊ETH价格
狗币 _加密货币行情
United Stables _比特币行情
牛来 _加密货币行情
Raydium _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _比特币行情
比特币
Bubblemaps _BTC行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _币种排行
瑞波币 _加密货币行情
First Digital _比特币行情
币安人生 _比特币行情
Zilliqa _比特币
Worldcoin _加密货币行情
Ether.fi _币种排行
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
Artificial _比特币行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Ethena USDe _数字货币市值
以太坊 _BTC行情
Zilliqa _比特币行情
Ethena USDe _BTC行情
Aave _比特币行情
Hashflow _数字货币市值