24H 最高$0.745
24H 最低$0.706
今日开盘$0.713
24H 成交量$39.96万
流通市值$4.74亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.16万 | $10.61亿 | -1.05% |
| 447 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.13万 | $1.96亿 | 0.60% |
| 495 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.64万 | $1,841.25万 | -2.01% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 215 |
JTOJito
|
$0.3161 | $0.3408 | $0.3159 | $74.38万 | $1.01亿 | -5.59% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.33% |
| 195 |
GTCGitcoin
|
$0.16362 | $0.17062 | $0.15583 | $83.00万 | $1,549.78万 | 3.38% |
| 45 |
WLDWorldcoin
|
$0.3054 | $0.3247 | $0.3 | $1,045.62万 | $12.03亿 | -2.68% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.66% |
| 2 |
BTC比特币
|
$73672.93 | $7.48万 | $7.34万 | $9.48亿 | $1.50兆 | -0.55% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 609 |
SQQQBSQQQB
|
$41.6 | $42.08 | $39.64 | $10.41万 | — | 0.02% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.66万 | $1,629.13万 | -2.07% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005707 | $0.00005958 | $0.00005616 | $45.23万 | $2,491.00万 | -2.84% |
| 82 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $293.83万 | $2.98亿 | -2.63% |
| 120 |
PROMPrometeus
|
$4.776 | $4.97 | $4.57 | $155.57万 | $8,645.11万 | -0.89% |