24H 最高$8.82
24H 最低$7.63
今日开盘$8.8
24H 成交量$28.19万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.46亿 | -2.04% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.39% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 167 |
GTCGitcoin
|
$0.16715 | $0.17225 | $0.16315 | $113.15万 | $1,601.28万 | -2.01% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.52亿 | -4.21% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.35% |
| 2 |
BTC比特币
|
$73812.15 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.38% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | -0.56% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 102 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $245.57万 | $2.87亿 | -2.22% |
| 47 |
PROMPrometeus
|
$4.919 | $5.63 | $4.84 | $934.31万 | $9,832.61万 | -6.34% |
相关站点
共 40 个
比特现金 _数字货币市值
BitTensor _币种排行
Binance _以太坊ETH价格
Holo _BTC行情
Polkadot _BTC行情
波场 _数字货币市值
Plasma _加密货币行情
PAX Gold _数字货币市值
Wrapped _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
大零币 _币种排行
Uniswap _加密货币行情
币安币 _数字货币市值
Solana _数字货币市值
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
艾达币 _加密货币行情
BFUSD _加密货币行情
Near Protocol _BTC行情
THORChain _加密货币行情
KORUB _数字货币市值
BitTensor _以太坊ETH价格
Sophon _数字货币市值
Particle _数字货币市值
Particle _比特币行情
Aptos _BTC行情
Particle _数字货币市值
Prometeus _比特币行情
Test _加密货币行情
Sui _数字货币市值
Sui _BTC行情
Sui _比特币
Ondo _数字货币市值
Render _比特币行情